2017-09-17T01:58:00.028Z|I-OCEAN7-304-0616641|  25.86  15.164  40.763  32.898 1505.1630 01:59:54.01M
2017-09-17T01:58:05.093Z|I-OCEAN7-304-0616641|  25.86  15.164  40.759  32.893 1505.1595 01:59:59.07M
2017-09-17T01:58:10.158Z|I-OCEAN7-304-0616641|  25.81  15.162  40.747  32.885 1505.1414 02:00:04.14M
2017-09-17T01:58:15.223Z|I-OCEAN7-304-0616641|  25.83  15.162  40.731  32.871 1505.1251 02:00:09.20M
2017-09-17T01:58:20.288Z|I-OCEAN7-304-0616641|  25.90  15.162  40.732  32.871 1505.1256 02:00:14.26M
2017-09-17T01:58:25.351Z|I-OCEAN7-304-0616641|  25.90  15.161  40.690  32.834 1505.0819 02:00:19.33M
2017-09-17T01:58:30.416Z|I-OCEAN7-304-0616641|  25.92  15.161  40.691  32.834 1505.0826 02:00:24.39M
2017-09-17T01:58:35.483Z|I-OCEAN7-304-0616641|  25.92  15.162  40.691  32.834 1505.0842 02:00:29.45M
2017-09-17T01:58:40.545Z|I-OCEAN7-304-0616641|  25.91  15.163  40.677  32.820 1505.0723 02:00:34.52M
2017-09-17T01:58:45.612Z|I-OCEAN7-304-0616641|  25.88  15.164  40.677  32.820 1505.0726 02:00:39.58M
2017-09-17T01:58:50.677Z|I-OCEAN7-304-0616641|  25.88  15.164  40.712  32.852 1505.1094 02:00:44.65M
2017-09-17T01:58:55.740Z|I-OCEAN7-304-0616641|  25.88  15.163  40.713  32.852 1505.1093 02:00:49.71M