2017-09-17T01:49:04.471Z|I-OCEAN7-304-0616641|  25.83  15.162  40.756  32.893 1505.1521 01:50:58.51M
2017-09-17T01:49:09.537Z|I-OCEAN7-304-0616641|  25.83  15.162  40.750  32.887 1505.1448 01:51:03.48M
2017-09-17T01:49:14.599Z|I-OCEAN7-304-0616641|  25.84  15.162  40.734  32.873 1505.1276 01:51:08.54M
2017-09-17T01:49:19.667Z|I-OCEAN7-304-0616641|  25.81  15.162  40.732  32.871 1505.1252 01:51:13.60M
2017-09-17T01:49:24.730Z|I-OCEAN7-304-0616641|  25.81  15.162  40.745  32.883 1505.1390 01:51:18.67M
2017-09-17T01:49:29.797Z|I-OCEAN7-304-0616641|  25.81  15.162  40.710  32.851 1505.1021 01:51:23.73M
2017-09-17T01:49:34.858Z|I-OCEAN7-304-0616641|  25.75  15.162  40.762  32.898 1505.1563 01:51:28.80M
2017-09-17T01:49:39.924Z|I-OCEAN7-304-0616641|  25.77  15.162  40.755  32.891 1505.1489 01:51:33.86M
2017-09-17T01:49:44.990Z|I-OCEAN7-304-0616641|  25.79  15.163  40.667  32.812 1505.0580 01:51:38.92M
2017-09-17T01:49:50.052Z|I-OCEAN7-304-0616641|  25.80  15.163  40.710  32.850 1505.1039 01:51:44.01M
2017-09-17T01:49:55.120Z|I-OCEAN7-304-0616641|  25.80  15.163  40.719  32.858 1505.1138 01:51:49.07M