2017-09-17T01:45:01.365Z|I-OCEAN7-304-0616641|  25.82  15.168  40.689  32.827 1505.0930 01:46:55.30M
2017-09-17T01:45:06.431Z|I-OCEAN7-304-0616641|  25.82  15.168  40.743  32.876 1505.1495 01:47:00.36M
2017-09-17T01:45:11.496Z|I-OCEAN7-304-0616641|  25.81  15.168  40.850  32.973 1505.2611 01:47:05.43M
2017-09-17T01:45:16.559Z|I-OCEAN7-304-0616641|  25.81  15.167  40.824  32.950 1505.2334 01:47:10.49M
2017-09-17T01:45:21.624Z|I-OCEAN7-304-0616641|  25.81  15.167  40.745  32.879 1505.1500 01:47:15.55M
2017-09-17T01:45:26.687Z|I-OCEAN7-304-0616641|  25.79  15.167  40.705  32.843 1505.1078 01:47:20.62M
2017-09-17T01:45:31.753Z|I-OCEAN7-304-0616641|  25.79  15.167  40.705  32.843 1505.1073 01:47:25.68M
2017-09-17T01:45:36.818Z|I-OCEAN7-304-0616641|  25.78  15.167  40.746  32.880 1505.1492 01:47:30.74M
2017-09-17T01:45:41.882Z|I-OCEAN7-304-0616641|  25.78  15.166  40.700  32.839 1505.1003 01:47:35.81M
2017-09-17T01:45:46.949Z|I-OCEAN7-304-0616641|  25.79  15.166  40.699  32.839 1505.0992 01:47:40.87M
2017-09-17T01:45:52.011Z|I-OCEAN7-304-0616641|  25.79  15.166  40.664  32.807 1505.0613 01:47:45.93M
2017-09-17T01:45:57.076Z|I-OCEAN7-304-0616641|  25.79  15.165  40.663  32.806 1505.0604 01:47:51.02M