2017-09-17T01:43:00.072Z|I-OCEAN7-304-0616641|  25.78  15.167  40.695  32.834 1505.0969 01:44:54.00M
2017-09-17T01:43:05.138Z|I-OCEAN7-304-0616641|  25.78  15.167  40.714  32.851 1505.1165 01:44:59.07M
2017-09-17T01:43:10.202Z|I-OCEAN7-304-0616641|  25.78  15.167  40.723  32.858 1505.1270 01:45:04.13M
2017-09-17T01:43:15.265Z|I-OCEAN7-304-0616641|  25.78  15.168  40.739  32.873 1505.1447 01:45:09.20M
2017-09-17T01:43:20.332Z|I-OCEAN7-304-0616641|  25.78  15.168  40.739  32.873 1505.1455 01:45:14.26M
2017-09-17T01:43:25.395Z|I-OCEAN7-304-0616641|  25.77  15.168  40.740  32.873 1505.1462 01:45:19.32M
2017-09-17T01:43:30.458Z|I-OCEAN7-304-0616641|  25.77  15.168  40.705  32.842 1505.1097 01:45:24.38M
2017-09-17T01:43:35.524Z|I-OCEAN7-304-0616641|  25.77  15.168  40.705  32.842 1505.1100 01:45:29.45M
2017-09-17T01:43:40.328Z|I-OCEAN7-304-0616641|  25.78  15.169  40.705  32.842 1505.1113 01:45:34.51M
2017-09-17T01:43:45.393Z|I-OCEAN7-304-0616641|  25.79  15.169  40.714  32.849 1505.1207 01:45:39.32M
2017-09-17T01:43:50.458Z|I-OCEAN7-304-0616641|  25.74  15.169  40.714  32.850 1505.1207 01:45:44.39M
2017-09-17T01:43:55.524Z|I-OCEAN7-304-0616641|  25.74  15.169  40.675  32.814 1505.0795 01:45:49.45M