2017-09-17T01:30:02.449Z|I-OCEAN7-304-0616641|  25.66  15.171  40.719  32.852 1505.1295 01:31:56.33M
2017-09-17T01:30:07.512Z|I-OCEAN7-304-0616641|  25.66  15.171  40.765  32.893 1505.1770 01:32:01.40M
2017-09-17T01:30:12.576Z|I-OCEAN7-304-0616641|  25.66  15.171  40.744  32.875 1505.1548 01:32:06.46M
2017-09-17T01:30:17.691Z|I-OCEAN7-304-0616641|  25.66  15.170  40.685  32.822 1505.0920 01:32:11.52M
2017-09-17T01:30:22.707Z|I-OCEAN7-304-0616641|  25.63  15.170  40.794  32.920 1505.2059 01:32:16.63M
2017-09-17T01:30:27.772Z|I-OCEAN7-304-0616641|  25.68  15.171  40.762  32.891 1505.1738 01:32:21.65M
2017-09-17T01:30:32.836Z|I-OCEAN7-304-0616641|  25.69  15.170  40.762  32.891 1505.1736 01:32:26.71M
2017-09-17T01:30:37.904Z|I-OCEAN7-304-0616641|  25.69  15.171  40.763  32.892 1505.1746 01:32:31.78M
2017-09-17T01:30:42.968Z|I-OCEAN7-304-0616641|  25.70  15.170  40.693  32.829 1505.1011 01:32:36.84M
2017-09-17T01:30:48.056Z|I-OCEAN7-304-0616641|  25.67  15.170  40.702  32.838 1505.1105 01:32:41.91M
2017-09-17T01:30:52.834Z|I-OCEAN7-304-0616641|  25.69  15.170  40.719  32.852 1505.1281 01:32:46.97M
2017-09-17T01:30:57.640Z|I-OCEAN7-304-0616641|  25.69  15.170  40.720  32.853 1505.1289 01:32:51.78M