2017-09-17T01:26:04.926Z|I-OCEAN7-304-0616641|  25.68  15.170  40.710  32.845 1505.1184 01:27:58.79M
2017-09-17T01:26:09.732Z|I-OCEAN7-304-0616641|  25.64  15.170  40.711  32.845 1505.1194 01:28:03.85M
2017-09-17T01:26:14.797Z|I-OCEAN7-304-0616641|  25.64  15.171  40.726  32.859 1505.1364 01:28:08.66M
2017-09-17T01:26:19.862Z|I-OCEAN7-304-0616641|  25.63  15.172  40.728  32.859 1505.1392 01:28:13.73M
2017-09-17T01:26:24.925Z|I-OCEAN7-304-0616641|  25.63  15.172  40.772  32.898 1505.1865 01:28:18.79M
2017-09-17T01:26:29.991Z|I-OCEAN7-304-0616641|  25.63  15.173  40.762  32.889 1505.1772 01:28:23.85M
2017-09-17T01:26:35.055Z|I-OCEAN7-304-0616641|  25.64  15.174  40.675  32.810 1505.0887 01:28:28.92M
2017-09-17T01:26:40.121Z|I-OCEAN7-304-0616641|  25.64  15.174  40.744  32.872 1505.1619 01:28:34.00M
2017-09-17T01:26:45.184Z|I-OCEAN7-304-0616641|  25.64  15.174  40.711  32.842 1505.1262 01:28:39.07M
2017-09-17T01:26:50.249Z|I-OCEAN7-304-0616641|  25.64  15.174  40.717  32.848 1505.1324 01:28:44.13M
2017-09-17T01:26:55.313Z|I-OCEAN7-304-0616641|  25.70  15.174  40.718  32.849 1505.1339 01:28:49.19M