2017-09-17T01:23:02.601Z|I-OCEAN7-304-0616641|  25.61  15.172  40.765  32.893 1505.1774 01:24:56.46M
2017-09-17T01:23:07.664Z|I-OCEAN7-304-0616641|  25.62  15.172  40.689  32.824 1505.0984 01:25:01.52M
2017-09-17T01:23:12.731Z|I-OCEAN7-304-0616641|  25.62  15.172  40.737  32.867 1505.1498 01:25:06.58M
2017-09-17T01:23:17.795Z|I-OCEAN7-304-0616641|  25.62  15.173  40.765  32.892 1505.1807 01:25:11.65M
2017-09-17T01:23:22.858Z|I-OCEAN7-304-0616641|  25.62  15.173  40.806  32.929 1505.2246 01:25:16.71M
2017-09-17T01:23:27.922Z|I-OCEAN7-304-0616641|  25.64  15.173  40.776  32.902 1505.1937 01:25:21.78M
2017-09-17T01:23:32.988Z|I-OCEAN7-304-0616641|  25.64  15.173  40.722  32.853 1505.1373 01:25:26.84M
2017-09-17T01:23:38.053Z|I-OCEAN7-304-0616641|  25.64  15.173  40.729  32.859 1505.1449 01:25:31.90M
2017-09-17T01:23:43.116Z|I-OCEAN7-304-0616641|  25.64  15.173  40.847  32.965 1505.2676 01:25:36.97M
2017-09-17T01:23:48.180Z|I-OCEAN7-304-0616641|  25.64  15.173  40.885  32.999 1505.3080 01:25:42.05M
2017-09-17T01:23:53.245Z|I-OCEAN7-304-0616641|  25.65  15.173  40.836  32.955 1505.2562 01:25:47.11M
2017-09-17T01:23:58.309Z|I-OCEAN7-304-0616641|  25.65  15.173  40.790  32.914 1505.2076 01:25:52.18M