2017-09-17T01:21:01.310Z|I-OCEAN7-304-0616641|  25.62  15.172  40.744  32.874 1505.1580 01:22:55.16M
2017-09-17T01:21:06.377Z|I-OCEAN7-304-0616641|  25.63  15.172  40.872  32.989 1505.2916 01:23:00.23M
2017-09-17T01:21:11.441Z|I-OCEAN7-304-0616641|  25.63  15.172  40.765  32.892 1505.1794 01:23:05.29M
2017-09-17T01:21:16.506Z|I-OCEAN7-304-0616641|  25.63  15.172  40.808  32.931 1505.2250 01:23:10.36M
2017-09-17T01:21:21.568Z|I-OCEAN7-304-0616641|  25.57  15.173  40.725  32.856 1505.1370 01:23:15.42M
2017-09-17T01:21:26.633Z|I-OCEAN7-304-0616641|  25.59  15.173  40.756  32.883 1505.1705 01:23:20.48M
2017-09-17T01:21:31.697Z|I-OCEAN7-304-0616641|  25.59  15.173  40.668  32.804 1505.0797 01:23:25.54M
2017-09-17T01:21:36.762Z|I-OCEAN7-304-0616641|  25.59  15.174  40.706  32.838 1505.1204 01:23:30.61M
2017-09-17T01:21:41.827Z|I-OCEAN7-304-0616641|  25.62  15.174  40.779  32.904 1505.1973 01:23:35.67M
2017-09-17T01:21:46.892Z|I-OCEAN7-304-0616641|  25.62  15.174  40.733  32.862 1505.1479 01:23:40.74M
2017-09-17T01:21:51.957Z|I-OCEAN7-304-0616641|  25.62  15.173  40.680  32.815 1505.0928 01:23:45.80M
2017-09-17T01:21:57.022Z|I-OCEAN7-304-0616641|  25.62  15.173  40.771  32.897 1505.1877 01:23:50.86M