2017-09-17T01:00:03.860Z|I-OCEAN7-304-0616641| 25.36 15.182 40.668 32.797 1505.0939 01:01:57.63M 2017-09-17T01:00:08.927Z|I-OCEAN7-304-0616641| 25.36 15.182 40.713 32.837 1505.1421 01:02:02.68M 2017-09-17T01:00:13.990Z|I-OCEAN7-304-0616641| 25.37 15.182 40.692 32.818 1505.1211 01:02:07.75M 2017-09-17T01:00:19.055Z|I-OCEAN7-304-0616641| 25.36 15.182 40.736 32.858 1505.1666 01:02:12.81M 2017-09-17T01:00:23.860Z|I-OCEAN7-304-0616641| 25.36 15.182 40.643 32.774 1505.0695 01:02:17.87M 2017-09-17T01:00:28.925Z|I-OCEAN7-304-0616641| 25.41 15.182 40.643 32.774 1505.0699 01:02:22.68M 2017-09-17T01:00:33.988Z|I-OCEAN7-304-0616641| 25.43 15.182 40.674 32.802 1505.1034 01:02:27.75M 2017-09-17T01:00:39.054Z|I-OCEAN7-304-0616641| 25.43 15.183 40.685 32.811 1505.1146 01:02:32.81M 2017-09-17T01:00:44.119Z|I-OCEAN7-304-0616641| 25.43 15.182 40.841 32.952 1505.2772 01:02:37.87M 2017-09-17T01:00:49.183Z|I-OCEAN7-304-0616641| 25.42 15.182 40.786 32.903 1505.2186 01:02:42.94M 2017-09-17T01:00:54.243Z|I-OCEAN7-304-0616641| 25.42 15.181 40.793 32.910 1505.2260 01:02:48.02M 2017-09-17T01:00:59.315Z|I-OCEAN7-304-0616641| 25.41 15.181 40.795 32.912 1505.2266 01:02:53.08M