2017-09-17T00:57:01.530Z|I-OCEAN7-304-0616641|  25.35  15.179  40.682  32.812 1505.1033 00:58:55.28M
2017-09-17T00:57:06.593Z|I-OCEAN7-304-0616641|  25.35  15.179  40.616  32.752 1505.0348 00:59:00.35M
2017-09-17T00:57:11.658Z|I-OCEAN7-304-0616641|  25.35  15.179  40.695  32.824 1505.1174 00:59:05.41M
2017-09-17T00:57:16.724Z|I-OCEAN7-304-0616641|  25.35  15.179  40.695  32.824 1505.1162 00:59:10.48M
2017-09-17T00:57:21.809Z|I-OCEAN7-304-0616641|  25.35  15.179  40.730  32.856 1505.1522 00:59:15.54M
2017-09-17T00:57:26.852Z|I-OCEAN7-304-0616641|  25.31  15.178  40.676  32.807 1505.0940 00:59:20.60M
2017-09-17T00:57:31.916Z|I-OCEAN7-304-0616641|  25.31  15.178  40.602  32.741 1505.0172 00:59:25.67M
2017-09-17T00:57:36.981Z|I-OCEAN7-304-0616641|  25.31  15.178  40.665  32.797 1505.0825 00:59:30.73M
2017-09-17T00:57:42.048Z|I-OCEAN7-304-0616641|  25.31  15.178  40.617  32.755 1505.0327 00:59:35.79M
2017-09-17T00:57:47.112Z|I-OCEAN7-304-0616641|  25.38  15.178  40.681  32.812 1505.0999 00:59:40.86M
2017-09-17T00:57:52.176Z|I-OCEAN7-304-0616641|  25.37  15.178  40.616  32.754 1505.0323 00:59:45.92M
2017-09-17T00:57:57.243Z|I-OCEAN7-304-0616641|  25.36  15.178  40.651  32.785 1505.0679 00:59:51.01M