2017-09-17T00:25:00.299Z|I-OCEAN7-304-0616641|  24.99  15.189  40.730  32.847 1505.1685 00:26:53.96M
2017-09-17T00:25:05.363Z|I-OCEAN7-304-0616641|  24.99  15.188  40.740  32.856 1505.1780 00:26:59.05M
2017-09-17T00:25:10.428Z|I-OCEAN7-304-0616641|  24.99  15.188  40.804  32.915 1505.2444 00:27:04.11M
2017-09-17T00:25:15.494Z|I-OCEAN7-304-0616641|  24.99  15.188  40.772  32.886 1505.2104 00:27:09.17M
2017-09-17T00:25:20.558Z|I-OCEAN7-304-0616641|  24.98  15.188  40.739  32.857 1505.1761 00:27:14.24M
2017-09-17T00:25:25.622Z|I-OCEAN7-304-0616641|  24.97  15.188  40.901  33.002 1505.3459 00:27:19.30M
2017-09-17T00:25:30.689Z|I-OCEAN7-304-0616641|  24.97  15.189  40.894  32.995 1505.3396 00:27:24.36M
2017-09-17T00:25:35.753Z|I-OCEAN7-304-0616641|  24.97  15.189  40.865  32.969 1505.3088 00:27:29.43M
2017-09-17T00:25:40.819Z|I-OCEAN7-304-0616641|  24.98  15.189  40.873  32.976 1505.3171 00:27:34.49M
2017-09-17T00:25:45.883Z|I-OCEAN7-304-0616641|  24.97  15.189  40.787  32.898 1505.2278 00:27:39.56M
2017-09-17T00:25:50.946Z|I-OCEAN7-304-0616641|  24.97  15.189  40.777  32.889 1505.2168 00:27:44.62M
2017-09-17T00:25:56.013Z|I-OCEAN7-304-0616641|  24.97  15.189  40.790  32.902 1505.2312 00:27:49.68M