2017-09-17T00:23:04.070Z|I-OCEAN7-304-0616641|  24.96  15.192  40.730  32.845 1505.1750 00:24:57.73M
2017-09-17T00:23:08.875Z|I-OCEAN7-304-0616641|  24.93  15.192  40.692  32.810 1505.1356 00:25:02.80M
2017-09-17T00:23:13.940Z|I-OCEAN7-304-0616641|  24.93  15.192  40.661  32.782 1505.1035 00:25:07.61M
2017-09-17T00:23:19.001Z|I-OCEAN7-304-0616641|  24.95  15.193  40.708  32.824 1505.1531 00:25:12.67M
2017-09-17T00:23:24.068Z|I-OCEAN7-304-0616641|  24.95  15.192  40.699  32.816 1505.1438 00:25:17.73M
2017-09-17T00:23:29.133Z|I-OCEAN7-304-0616641|  24.95  15.192  40.701  32.818 1505.1454 00:25:22.80M
2017-09-17T00:23:34.202Z|I-OCEAN7-304-0616641|  24.95  15.192  40.702  32.819 1505.1460 00:25:27.86M
2017-09-17T00:23:39.273Z|I-OCEAN7-304-0616641|  24.95  15.192  40.735  32.849 1505.1791 00:25:32.92M
2017-09-17T00:23:44.329Z|I-OCEAN7-304-0616641|  24.95  15.191  40.702  32.820 1505.1444 00:25:38.01M
2017-09-17T00:23:49.393Z|I-OCEAN7-304-0616641|  24.93  15.191  40.744  32.858 1505.1873 00:25:43.07M
2017-09-17T00:23:54.457Z|I-OCEAN7-304-0616641|  24.93  15.191  40.821  32.927 1505.2678 00:25:48.14M
2017-09-17T00:23:59.519Z|I-OCEAN7-304-0616641|  24.98  15.191  40.812  32.919 1505.2583 00:25:53.20M