2017-09-17T00:18:00.967Z|I-OCEAN7-304-0616641|  24.90  15.192  40.927  33.022 1505.3804 00:19:54.61M
2017-09-17T00:18:05.766Z|I-OCEAN7-304-0616641|  24.90  15.192  40.846  32.949 1505.2954 00:19:59.68M
2017-09-17T00:18:10.833Z|I-OCEAN7-304-0616641|  24.89  15.192  40.856  32.959 1505.3057 00:20:04.49M
2017-09-17T00:18:15.897Z|I-OCEAN7-304-0616641|  24.90  15.191  40.832  32.937 1505.2789 00:20:09.55M
2017-09-17T00:18:20.962Z|I-OCEAN7-304-0616641|  24.91  15.191  40.805  32.912 1505.2501 00:20:14.62M
2017-09-17T00:18:26.028Z|I-OCEAN7-304-0616641|  24.89  15.191  40.804  32.912 1505.2494 00:20:19.68M
2017-09-17T00:18:31.091Z|I-OCEAN7-304-0616641|  24.89  15.191  40.810  32.917 1505.2550 00:20:24.74M
2017-09-17T00:18:36.155Z|I-OCEAN7-304-0616641|  24.89  15.191  40.776  32.887 1505.2200 00:20:29.81M
2017-09-17T00:18:41.219Z|I-OCEAN7-304-0616641|  24.89  15.191  40.776  32.887 1505.2200 00:20:34.87M
2017-09-17T00:18:46.283Z|I-OCEAN7-304-0616641|  24.88  15.191  40.783  32.893 1505.2268 00:20:39.93M
2017-09-17T00:18:51.352Z|I-OCEAN7-304-0616641|  24.88  15.191  40.782  32.892 1505.2255 00:20:45.02M
2017-09-17T00:18:56.418Z|I-OCEAN7-304-0616641|  24.85  15.191  40.824  32.930 1505.2688 00:20:50.08M