2017-09-17T00:14:03.439Z|I-OCEAN7-304-0616641|  24.90  15.194  40.736  32.849 1505.1846 00:15:57.35M
2017-09-17T00:14:08.502Z|I-OCEAN7-304-0616641|  24.90  15.194  40.733  32.846 1505.1818 00:16:02.16M
2017-09-17T00:14:13.568Z|I-OCEAN7-304-0616641|  24.90  15.194  40.804  32.910 1505.2561 00:16:07.22M
2017-09-17T00:14:18.633Z|I-OCEAN7-304-0616641|  24.90  15.194  40.852  32.952 1505.3069 00:16:12.28M
2017-09-17T00:14:23.699Z|I-OCEAN7-304-0616641|  24.90  15.193  40.800  32.907 1505.2496 00:16:17.35M
2017-09-17T00:14:28.765Z|I-OCEAN7-304-0616641|  24.86  15.193  40.811  32.917 1505.2596 00:16:22.41M
2017-09-17T00:14:33.828Z|I-OCEAN7-304-0616641|  24.86  15.192  40.792  32.900 1505.2396 00:16:27.48M
2017-09-17T00:14:38.892Z|I-OCEAN7-304-0616641|  24.84  15.192  40.786  32.895 1505.2316 00:16:32.54M
2017-09-17T00:14:43.954Z|I-OCEAN7-304-0616641|  24.84  15.192  40.753  32.866 1505.1971 00:16:37.60M
2017-09-17T00:14:49.022Z|I-OCEAN7-304-0616641|  24.87  15.192  40.754  32.866 1505.1981 00:16:42.66M
2017-09-17T00:14:54.089Z|I-OCEAN7-304-0616641|  24.88  15.192  40.754  32.867 1505.1989 00:16:47.73M
2017-09-17T00:14:58.891Z|I-OCEAN7-304-0616641|  24.85  15.192  40.742  32.856 1505.1857 00:16:52.80M