2017-09-17T00:12:02.407Z|I-OCEAN7-304-0616641|  24.79  15.194  40.730  32.843 1505.1770 00:13:56.06M
2017-09-17T00:12:07.473Z|I-OCEAN7-304-0616641|  24.78  15.194  40.741  32.853 1505.1876 00:14:01.12M
2017-09-17T00:12:12.537Z|I-OCEAN7-304-0616641|  24.79  15.195  40.696  32.812 1505.1429 00:14:06.19M
2017-09-17T00:12:17.603Z|I-OCEAN7-304-0616641|  24.81  15.195  40.773  32.881 1505.2245 00:14:11.25M
2017-09-17T00:12:22.666Z|I-OCEAN7-304-0616641|  24.82  15.195  40.821  32.924 1505.2753 00:14:16.31M
2017-09-17T00:12:27.471Z|I-OCEAN7-304-0616641|  24.82  15.195  40.848  32.949 1505.3031 00:14:21.38M
2017-09-17T00:12:32.536Z|I-OCEAN7-304-0616641|  24.82  15.195  40.827  32.930 1505.2814 00:14:26.18M
2017-09-17T00:12:37.596Z|I-OCEAN7-304-0616641|  24.85  15.195  40.775  32.883 1505.2268 00:14:31.25M
2017-09-17T00:12:42.662Z|I-OCEAN7-304-0616641|  24.85  15.195  40.775  32.882 1505.2264 00:14:36.31M
2017-09-17T00:12:47.728Z|I-OCEAN7-304-0616641|  24.85  15.195  40.774  32.881 1505.2261 00:14:41.37M
2017-09-17T00:12:52.792Z|I-OCEAN7-304-0616641|  24.85  15.195  40.773  32.881 1505.2245 00:14:46.44M
2017-09-17T00:12:57.857Z|I-OCEAN7-304-0616641|  24.85  15.194  40.760  32.869 1505.2100 00:14:51.50M