2017-09-17T00:07:04.376Z|I-OCEAN7-304-0616641|  24.78  15.195  40.711  32.825 1505.1591 00:08:58.00M
2017-09-17T00:07:09.440Z|I-OCEAN7-304-0616641|  24.72  15.195  40.752  32.861 1505.2014 00:09:03.07M
2017-09-17T00:07:14.502Z|I-OCEAN7-304-0616641|  24.78  15.195  40.993  33.078 1505.4545 00:09:08.13M
2017-09-17T00:07:19.567Z|I-OCEAN7-304-0616641|  24.79  15.196  41.061  33.139 1505.5262 00:09:13.20M
2017-09-17T00:07:24.627Z|I-OCEAN7-304-0616641|  24.75  15.196  40.980  33.067 1505.4417 00:09:18.26M
2017-09-17T00:07:29.694Z|I-OCEAN7-304-0616641|  24.75  15.196  40.938  33.029 1505.3975 00:09:23.32M
2017-09-17T00:07:34.756Z|I-OCEAN7-304-0616641|  24.75  15.196  40.893  32.988 1505.3505 00:09:28.39M
2017-09-17T00:07:39.564Z|I-OCEAN7-304-0616641|  24.75  15.196  40.893  32.988 1505.3506 00:09:33.45M
2017-09-17T00:07:44.627Z|I-OCEAN7-304-0616641|  24.73  15.196  40.834  32.935 1505.2888 00:09:38.26M
2017-09-17T00:07:49.690Z|I-OCEAN7-304-0616641|  24.73  15.196  40.810  32.913 1505.2632 00:09:43.32M
2017-09-17T00:07:54.757Z|I-OCEAN7-304-0616641|  24.73  15.196  40.819  32.922 1505.2733 00:09:48.38M
2017-09-17T00:07:59.821Z|I-OCEAN7-304-0616641|  24.73  15.196  40.895  32.990 1505.3522 00:09:53.45M