2017-09-17T00:05:02.817Z|I-OCEAN7-304-0616641|  24.74  15.197  40.679  32.795 1505.1294 00:06:56.44M
2017-09-17T00:05:07.880Z|I-OCEAN7-304-0616641|  24.74  15.197  40.690  32.804 1505.1395 00:07:01.50M
2017-09-17T00:05:12.946Z|I-OCEAN7-304-0616641|  24.74  15.196  40.691  32.806 1505.1399 00:07:06.56M
2017-09-17T00:05:18.011Z|I-OCEAN7-304-0616641|  24.73  15.196  40.705  32.819 1505.1548 00:07:11.63M
2017-09-17T00:05:23.076Z|I-OCEAN7-304-0616641|  24.73  15.196  40.705  32.819 1505.1534 00:07:16.69M
2017-09-17T00:05:28.139Z|I-OCEAN7-304-0616641|  24.73  15.196  40.747  32.857 1505.1974 00:07:21.75M
2017-09-17T00:05:33.204Z|I-OCEAN7-304-0616641|  24.73  15.195  40.747  32.857 1505.1971 00:07:26.82M
2017-09-17T00:05:38.269Z|I-OCEAN7-304-0616641|  24.73  15.195  40.747  32.857 1505.1965 00:07:31.88M
2017-09-17T00:05:43.334Z|I-OCEAN7-304-0616641|  24.73  15.195  40.748  32.858 1505.1963 00:07:36.94M
2017-09-17T00:05:48.397Z|I-OCEAN7-304-0616641|  24.73  15.195  40.726  32.839 1505.1732 00:07:42.03M
2017-09-17T00:05:53.464Z|I-OCEAN7-304-0616641|  24.73  15.195  40.704  32.819 1505.1499 00:07:47.09M
2017-09-17T00:05:58.528Z|I-OCEAN7-304-0616641|  24.73  15.194  40.742  32.853 1505.1887 00:07:52.16M