2017-09-17T00:03:01.261Z|I-OCEAN7-304-0616641|  24.68  15.198  40.788  32.893 1505.2440 00:04:54.87M
2017-09-17T00:03:06.326Z|I-OCEAN7-304-0616641|  24.68  15.198  40.788  32.892 1505.2435 00:04:59.93M
2017-09-17T00:03:11.391Z|I-OCEAN7-304-0616641|  24.68  15.198  40.787  32.891 1505.2448 00:05:05.01M
2017-09-17T00:03:16.459Z|I-OCEAN7-304-0616641|  24.68  15.196  40.806  32.909 1505.2588 00:05:10.08M
2017-09-17T00:03:21.524Z|I-OCEAN7-304-0616641|  24.72  15.196  40.796  32.901 1505.2491 00:05:15.14M
2017-09-17T00:03:26.588Z|I-OCEAN7-304-0616641|  24.71  15.196  40.932  33.023 1505.3901 00:05:20.21M
2017-09-17T00:03:31.655Z|I-OCEAN7-304-0616641|  24.71  15.196  40.906  33.000 1505.3633 00:05:25.27M
2017-09-17T00:03:36.716Z|I-OCEAN7-304-0616641|  24.70  15.194  40.838  32.940 1505.2877 00:05:30.33M
2017-09-17T00:03:41.780Z|I-OCEAN7-304-0616641|  24.70  15.194  40.816  32.920 1505.2646 00:05:35.39M
2017-09-17T00:03:46.847Z|I-OCEAN7-304-0616641|  24.70  15.194  40.863  32.963 1505.3154 00:05:40.46M
2017-09-17T00:03:51.911Z|I-OCEAN7-304-0616641|  24.70  15.194  40.768  32.877 1505.2161 00:05:45.52M
2017-09-17T00:03:57.068Z|I-OCEAN7-304-0616641|  24.70  15.195  40.768  32.876 1505.2161 00:05:50.59M