2017-09-17T00:01:00.229Z|I-OCEAN7-304-0616641|  24.68  15.198  40.773  32.879 1505.2281 00:02:53.83M
2017-09-17T00:01:05.295Z|I-OCEAN7-304-0616641|  24.68  15.198  40.773  32.879 1505.2289 00:02:58.89M
2017-09-17T00:01:10.362Z|I-OCEAN7-304-0616641|  24.68  15.198  40.773  32.878 1505.2289 00:03:03.95M
2017-09-17T00:01:15.424Z|I-OCEAN7-304-0616641|  24.68  15.198  40.830  32.930 1505.2883 00:03:09.04M
2017-09-17T00:01:20.234Z|I-OCEAN7-304-0616641|  24.69  15.198  40.822  32.923 1505.2798 00:03:14.10M
2017-09-17T00:01:25.295Z|I-OCEAN7-304-0616641|  24.64  15.198  40.934  33.024 1505.3954 00:03:18.89M
2017-09-17T00:01:30.358Z|I-OCEAN7-304-0616641|  24.69  15.197  40.815  32.917 1505.2714 00:03:23.96M
2017-09-17T00:01:35.424Z|I-OCEAN7-304-0616641|  24.67  15.197  40.815  32.917 1505.2708 00:03:29.04M
2017-09-17T00:01:40.490Z|I-OCEAN7-304-0616641|  24.67  15.197  40.745  32.854 1505.1969 00:03:34.10M
2017-09-17T00:01:45.555Z|I-OCEAN7-304-0616641|  24.67  15.197  40.770  32.876 1505.2227 00:03:39.17M
2017-09-17T00:01:50.618Z|I-OCEAN7-304-0616641|  24.68  15.197  40.857  32.954 1505.3148 00:03:44.23M
2017-09-17T00:01:55.683Z|I-OCEAN7-304-0616641|  24.68  15.196  40.851  32.950 1505.3063 00:03:49.29M