2017-09-16T23:54:00.642Z|I-OCEAN7-304-0616641|  24.58  15.198  40.713  32.824 1505.1656 23:55:54.23M
2017-09-16T23:54:05.709Z|I-OCEAN7-304-0616641|  24.58  15.198  40.723  32.833 1505.1761 23:55:59.29M
2017-09-16T23:54:10.775Z|I-OCEAN7-304-0616641|  24.55  15.198  40.765  32.871 1505.2200 23:56:04.36M
2017-09-16T23:54:15.837Z|I-OCEAN7-304-0616641|  24.56  15.198  40.724  32.834 1505.1765 23:56:09.42M
2017-09-16T23:54:20.900Z|I-OCEAN7-304-0616641|  24.57  15.198  40.778  32.883 1505.2334 23:56:14.48M
2017-09-16T23:54:25.966Z|I-OCEAN7-304-0616641|  24.57  15.198  40.813  32.914 1505.2693 23:56:19.54M
2017-09-16T23:54:31.031Z|I-OCEAN7-304-0616641|  24.57  15.198  40.859  32.956 1505.3175 23:56:24.61M
2017-09-16T23:54:36.094Z|I-OCEAN7-304-0616641|  24.57  15.198  40.859  32.956 1505.3173 23:56:29.67M
2017-09-16T23:54:41.160Z|I-OCEAN7-304-0616641|  24.59  15.198  40.738  32.847 1505.1899 23:56:34.74M
2017-09-16T23:54:46.224Z|I-OCEAN7-304-0616641|  24.59  15.197  40.774  32.880 1505.2267 23:56:39.80M
2017-09-16T23:54:51.290Z|I-OCEAN7-304-0616641|  24.62  15.196  40.765  32.872 1505.2157 23:56:44.86M
2017-09-16T23:54:56.354Z|I-OCEAN7-304-0616641|  24.62  15.196  40.840  32.940 1505.2935 23:56:49.93M