2017-09-16T23:52:04.415Z|I-OCEAN7-304-0616641|  24.52  15.196  40.837  32.937 1505.2896 23:53:58.00M
2017-09-16T23:52:09.478Z|I-OCEAN7-304-0616641|  24.56  15.197  40.786  32.891 1505.2383 23:54:03.06M
2017-09-16T23:52:14.544Z|I-OCEAN7-304-0616641|  24.56  15.197  40.792  32.896 1505.2455 23:54:08.12M
2017-09-16T23:52:19.606Z|I-OCEAN7-304-0616641|  24.56  15.196  40.758  32.867 1505.2064 23:54:13.19M
2017-09-16T23:52:24.675Z|I-OCEAN7-304-0616641|  24.56  15.196  40.782  32.888 1505.2313 23:54:18.25M
2017-09-16T23:52:29.739Z|I-OCEAN7-304-0616641|  24.57  15.196  40.833  32.934 1505.2848 23:54:23.32M
2017-09-16T23:52:34.802Z|I-OCEAN7-304-0616641|  24.59  15.196  40.827  32.929 1505.2795 23:54:28.38M
2017-09-16T23:52:39.961Z|I-OCEAN7-304-0616641|  24.59  15.196  40.782  32.888 1505.2325 23:54:33.44M
2017-09-16T23:52:44.934Z|I-OCEAN7-304-0616641|  24.59  15.196  40.804  32.908 1505.2559 23:54:38.60M
2017-09-16T23:52:49.997Z|I-OCEAN7-304-0616641|  24.60  15.196  40.779  32.885 1505.2286 23:54:43.57M
2017-09-16T23:52:54.804Z|I-OCEAN7-304-0616641|  24.59  15.196  40.864  32.962 1505.3175 23:54:48.63M
2017-09-16T23:52:59.867Z|I-OCEAN7-304-0616641|  24.57  15.196  40.826  32.928 1505.2775 23:54:53.45M