2017-09-16T23:48:02.118Z|I-OCEAN7-304-0616641|  24.51  15.198  40.783  32.888 1505.2356 23:49:55.64M
2017-09-16T23:48:07.156Z|I-OCEAN7-304-0616641|  24.51  15.198  40.717  32.828 1505.1670 23:50:00.71M
2017-09-16T23:48:12.220Z|I-OCEAN7-304-0616641|  24.51  15.198  40.801  32.904 1505.2554 23:50:05.77M
2017-09-16T23:48:17.285Z|I-OCEAN7-304-0616641|  24.51  15.198  40.880  32.974 1505.3380 23:50:10.84M
2017-09-16T23:48:22.349Z|I-OCEAN7-304-0616641|  24.51  15.198  40.872  32.967 1505.3295 23:50:15.90M
2017-09-16T23:48:27.414Z|I-OCEAN7-304-0616641|  24.51  15.198  40.871  32.966 1505.3298 23:50:20.96M
2017-09-16T23:48:32.478Z|I-OCEAN7-304-0616641|  24.52  15.199  40.765  32.871 1505.2191 23:50:26.05M
2017-09-16T23:48:37.545Z|I-OCEAN7-304-0616641|  24.52  15.199  40.765  32.871 1505.2198 23:50:31.11M
2017-09-16T23:48:42.606Z|I-OCEAN7-304-0616641|  24.51  15.199  40.738  32.846 1505.1923 23:50:36.18M
2017-09-16T23:48:47.673Z|I-OCEAN7-304-0616641|  24.45  15.199  40.779  32.882 1505.2345 23:50:41.24M
2017-09-16T23:48:52.738Z|I-OCEAN7-304-0616641|  24.47  15.199  40.744  32.851 1505.1980 23:50:46.30M
2017-09-16T23:48:57.801Z|I-OCEAN7-304-0616641|  24.54  15.199  40.744  32.851 1505.1986 23:50:51.37M