2017-09-16T23:30:00.068Z|I-OCEAN7-304-0616641|  24.27  15.196  40.824  32.926 1505.2714 23:31:53.56M
2017-09-16T23:30:05.134Z|I-OCEAN7-304-0616641|  24.27  15.197  40.845  32.944 1505.2947 23:31:58.63M
2017-09-16T23:30:10.198Z|I-OCEAN7-304-0616641|  24.27  15.197  40.798  32.902 1505.2467 23:32:03.69M
2017-09-16T23:30:15.265Z|I-OCEAN7-304-0616641|  24.27  15.197  40.792  32.897 1505.2406 23:32:08.75M
2017-09-16T23:30:20.327Z|I-OCEAN7-304-0616641|  24.29  15.197  40.825  32.926 1505.2750 23:32:13.82M
2017-09-16T23:30:25.393Z|I-OCEAN7-304-0616641|  24.29  15.197  40.824  32.925 1505.2744 23:32:18.88M
2017-09-16T23:30:30.459Z|I-OCEAN7-304-0616641|  24.29  15.197  40.789  32.893 1505.2371 23:32:23.95M
2017-09-16T23:30:35.528Z|I-OCEAN7-304-0616641|  24.29  15.197  40.798  32.902 1505.2466 23:32:29.03M
2017-09-16T23:30:40.586Z|I-OCEAN7-304-0616641|  24.29  15.199  40.758  32.864 1505.2083 23:32:34.10M
2017-09-16T23:30:45.651Z|I-OCEAN7-304-0616641|  24.29  15.199  40.827  32.926 1505.2798 23:32:39.16M
2017-09-16T23:30:50.716Z|I-OCEAN7-304-0616641|  24.29  15.198  40.755  32.862 1505.2041 23:32:44.22M
2017-09-16T23:30:55.781Z|I-OCEAN7-304-0616641|  24.29  15.198  40.787  32.892 1505.2375 23:32:49.29M