2017-09-16T23:20:03.217Z|I-OCEAN7-304-0616641|  24.17  15.194  40.833  32.936 1505.2754 23:21:56.68M
2017-09-16T23:20:08.282Z|I-OCEAN7-304-0616641|  24.17  15.194  40.834  32.936 1505.2754 23:22:01.74M
2017-09-16T23:20:13.350Z|I-OCEAN7-304-0616641|  24.15  15.194  40.831  32.934 1505.2726 23:22:06.80M
2017-09-16T23:20:18.414Z|I-OCEAN7-304-0616641|  24.18  15.194  40.747  32.858 1505.1857 23:22:11.87M
2017-09-16T23:20:23.482Z|I-OCEAN7-304-0616641|  24.18  15.195  40.615  32.739 1505.0477 23:22:16.93M
2017-09-16T23:20:28.542Z|I-OCEAN7-304-0616641|  24.18  15.195  40.725  32.839 1505.1633 23:22:22.01M
2017-09-16T23:20:33.606Z|I-OCEAN7-304-0616641|  24.18  15.194  40.548  32.680 1504.9783 23:22:27.08M
2017-09-16T23:20:38.674Z|I-OCEAN7-304-0616641|  24.18  15.194  40.430  32.573 1504.8540 23:22:32.14M
2017-09-16T23:20:43.735Z|I-OCEAN7-304-0616641|  24.18  15.194  40.688  32.805 1505.1234 23:22:37.20M
2017-09-16T23:20:48.542Z|I-OCEAN7-304-0616641|  24.18  15.194  40.961  33.050 1505.4091 23:22:42.27M
2017-09-16T23:20:53.605Z|I-OCEAN7-304-0616641|  24.17  15.194  40.994  33.080 1505.4434 23:22:47.08M
2017-09-16T23:20:58.669Z|I-OCEAN7-304-0616641|  24.17  15.194  40.968  33.057 1505.4161 23:22:52.14M