2017-09-16T23:15:00.378Z|I-OCEAN7-304-0616641|  24.08  15.197  40.647  32.766 1505.0848 23:16:53.81M
2017-09-16T23:15:05.441Z|I-OCEAN7-304-0616641|  24.07  15.197  40.617  32.739 1505.0544 23:16:58.88M
2017-09-16T23:15:10.505Z|I-OCEAN7-304-0616641|  24.09  15.197  40.617  32.739 1505.0544 23:17:03.94M
2017-09-16T23:15:15.572Z|I-OCEAN7-304-0616641|  24.09  15.197  40.623  32.744 1505.0602 23:17:09.02M
2017-09-16T23:15:20.636Z|I-OCEAN7-304-0616641|  24.09  15.197  40.657  32.775 1505.0956 23:17:14.09M
2017-09-16T23:15:25.700Z|I-OCEAN7-304-0616641|  24.10  15.197  40.524  32.655 1504.9565 23:17:19.15M
2017-09-16T23:15:30.762Z|I-OCEAN7-304-0616641|  24.10  15.197  40.567  32.695 1505.0024 23:17:24.22M
2017-09-16T23:15:35.826Z|I-OCEAN7-304-0616641|  24.10  15.197  40.433  32.574 1504.8616 23:17:29.28M
2017-09-16T23:15:40.634Z|I-OCEAN7-304-0616641|  24.10  15.196  40.434  32.575 1504.8612 23:17:34.34M
2017-09-16T23:15:45.698Z|I-OCEAN7-304-0616641|  24.10  15.196  40.547  32.677 1504.9791 23:17:39.15M
2017-09-16T23:15:50.766Z|I-OCEAN7-304-0616641|  24.05  15.196  40.547  32.678 1504.9774 23:17:44.21M
2017-09-16T23:15:55.828Z|I-OCEAN7-304-0616641|  24.08  15.195  40.516  32.649 1504.9448 23:17:49.28M