2017-09-16T23:07:02.095Z|I-OCEAN7-304-0616641| 24.00 15.197 40.578 32.704 1505.0117 23:08:55.53M 2017-09-16T23:07:07.158Z|I-OCEAN7-304-0616641| 24.00 15.197 40.535 32.665 1504.9674 23:09:00.58M 2017-09-16T23:07:12.224Z|I-OCEAN7-304-0616641| 24.00 15.197 40.527 32.658 1504.9590 23:09:05.64M 2017-09-16T23:07:17.291Z|I-OCEAN7-304-0616641| 24.07 15.197 40.547 32.676 1504.9813 23:09:10.70M 2017-09-16T23:07:22.352Z|I-OCEAN7-304-0616641| 24.02 15.197 40.505 32.638 1504.9370 23:09:15.77M 2017-09-16T23:07:27.418Z|I-OCEAN7-304-0616641| 24.02 15.197 40.505 32.638 1504.9373 23:09:20.83M 2017-09-16T23:07:32.481Z|I-OCEAN7-304-0616641| 24.01 15.198 40.506 32.638 1504.9379 23:09:25.89M 2017-09-16T23:07:37.550Z|I-OCEAN7-304-0616641| 24.01 15.198 40.506 32.639 1504.9379 23:09:30.95M 2017-09-16T23:07:42.351Z|I-OCEAN7-304-0616641| 24.04 15.198 40.472 32.608 1504.9031 23:09:36.04M 2017-09-16T23:07:47.417Z|I-OCEAN7-304-0616641| 24.04 15.197 40.471 32.608 1504.9020 23:09:40.83M 2017-09-16T23:07:52.482Z|I-OCEAN7-304-0616641| 24.04 15.197 40.462 32.600 1504.8912 23:09:45.89M 2017-09-16T23:07:57.542Z|I-OCEAN7-304-0616641| 24.04 15.196 40.483 32.620 1504.9114 23:09:50.96M