2017-09-16T23:00:02.502Z|I-OCEAN7-304-0616641|  23.99  15.195  40.666  32.784 1505.0999 23:01:55.89M
2017-09-16T23:00:07.567Z|I-OCEAN7-304-0616641|  23.97  15.196  40.665  32.783 1505.1000 23:02:00.95M
2017-09-16T23:00:12.631Z|I-OCEAN7-304-0616641|  23.97  15.196  40.665  32.783 1505.1001 23:02:06.04M
2017-09-16T23:00:17.697Z|I-OCEAN7-304-0616641|  23.97  15.196  40.655  32.774 1505.0905 23:02:11.10M
2017-09-16T23:00:22.759Z|I-OCEAN7-304-0616641|  23.97  15.196  40.674  32.791 1505.1095 23:02:16.17M
2017-09-16T23:00:27.825Z|I-OCEAN7-304-0616641|  23.96  15.196  40.682  32.798 1505.1182 23:02:21.23M
2017-09-16T23:00:32.891Z|I-OCEAN7-304-0616641|  23.96  15.196  40.667  32.785 1505.1024 23:02:26.29M
2017-09-16T23:00:37.954Z|I-OCEAN7-304-0616641|  23.94  15.196  40.630  32.751 1505.0638 23:02:31.36M
2017-09-16T23:00:43.021Z|I-OCEAN7-304-0616641|  23.94  15.197  40.664  32.781 1505.1000 23:02:36.42M
2017-09-16T23:00:48.085Z|I-OCEAN7-304-0616641|  23.94  15.197  40.637  32.758 1505.0721 23:02:41.48M
2017-09-16T23:00:53.152Z|I-OCEAN7-304-0616641|  23.92  15.197  40.631  32.752 1505.0662 23:02:46.55M
2017-09-16T23:00:58.215Z|I-OCEAN7-304-0616641|  23.92  15.197  40.681  32.797 1505.1185 23:02:51.61M