2017-09-16T22:34:00.610Z|I-OCEAN7-304-0616641|  23.64  15.198  40.750  32.858 1505.1873 22:35:53.93M
2017-09-16T22:34:05.678Z|I-OCEAN7-304-0616641|  23.64  15.198  40.723  32.834 1505.1598 22:35:59.01M
2017-09-16T22:34:10.742Z|I-OCEAN7-304-0616641|  23.63  15.198  40.745  32.854 1505.1820 22:36:04.08M
2017-09-16T22:34:15.809Z|I-OCEAN7-304-0616641|  23.63  15.198  40.709  32.821 1505.1450 22:36:09.14M
2017-09-16T22:34:20.874Z|I-OCEAN7-304-0616641|  23.67  15.198  40.734  32.844 1505.1727 22:36:14.21M
2017-09-16T22:34:25.678Z|I-OCEAN7-304-0616641|  23.69  15.203  40.867  32.959 1505.3217 22:36:19.27M
2017-09-16T22:34:30.741Z|I-OCEAN7-304-0616641|  23.64  15.203  40.957  33.040 1505.4144 22:36:24.08M
2017-09-16T22:34:35.808Z|I-OCEAN7-304-0616641|  23.65  15.203  40.967  33.049 1505.4259 22:36:29.14M
2017-09-16T22:34:40.871Z|I-OCEAN7-304-0616641|  23.60  15.202  40.952  33.036 1505.4082 22:36:34.21M
2017-09-16T22:34:45.960Z|I-OCEAN7-304-0616641|  23.62  15.202  40.952  33.036 1505.4080 22:36:39.27M
2017-09-16T22:34:51.000Z|I-OCEAN7-304-0616641|  23.62  15.202  40.880  32.972 1505.3330 22:36:44.34M
2017-09-16T22:34:56.066Z|I-OCEAN7-304-0616641|  23.64  15.202  40.919  33.006 1505.3738 22:36:49.40M