2017-09-16T22:17:03.632Z|I-OCEAN7-304-0616641|  23.45  15.202  40.819  32.917 1505.2655 22:18:56.91M
2017-09-16T22:17:08.700Z|I-OCEAN7-304-0616641|  23.45  15.202  40.847  32.942 1505.2952 22:19:02.00M
2017-09-16T22:17:13.763Z|I-OCEAN7-304-0616641|  23.48  15.202  40.879  32.971 1505.3302 22:19:07.06M
2017-09-16T22:17:18.828Z|I-OCEAN7-304-0616641|  23.48  15.202  40.872  32.964 1505.3224 22:19:12.12M
2017-09-16T22:17:23.892Z|I-OCEAN7-304-0616641|  23.48  15.203  40.825  32.922 1505.2742 22:19:17.19M
2017-09-16T22:17:28.955Z|I-OCEAN7-304-0616641|  23.48  15.203  40.752  32.856 1505.1976 22:19:22.25M
2017-09-16T22:17:34.021Z|I-OCEAN7-304-0616641|  23.48  15.203  40.828  32.924 1505.2772 22:19:27.31M
2017-09-16T22:17:39.086Z|I-OCEAN7-304-0616641|  23.48  15.203  40.879  32.971 1505.3307 22:19:32.38M
2017-09-16T22:17:44.152Z|I-OCEAN7-304-0616641|  23.48  15.202  40.856  32.950 1505.3059 22:19:37.44M
2017-09-16T22:17:49.217Z|I-OCEAN7-304-0616641|  23.48  15.202  40.846  32.941 1505.2943 22:19:42.51M
2017-09-16T22:17:54.282Z|I-OCEAN7-304-0616641|  23.48  15.201  40.773  32.876 1505.2166 22:19:47.57M
2017-09-16T22:17:59.342Z|I-OCEAN7-304-0616641|  23.51  15.201  40.816  32.915 1505.2610 22:19:52.63M