2017-09-16T22:14:01.821Z|I-OCEAN7-304-0616641|  23.44  15.199  40.793  32.896 1505.2328 22:15:55.11M
2017-09-16T22:14:06.885Z|I-OCEAN7-304-0616641|  23.44  15.199  40.756  32.863 1505.1941 22:16:00.17M
2017-09-16T22:14:11.952Z|I-OCEAN7-304-0616641|  23.46  15.200  40.756  32.862 1505.1947 22:16:05.24M
2017-09-16T22:14:17.014Z|I-OCEAN7-304-0616641|  23.45  15.199  40.672  32.787 1505.1066 22:16:10.30M
2017-09-16T22:14:22.079Z|I-OCEAN7-304-0616641|  23.45  15.199  40.765  32.870 1505.2031 22:16:15.36M
2017-09-16T22:14:27.150Z|I-OCEAN7-304-0616641|  23.45  15.199  40.758  32.865 1505.1954 22:16:20.43M
2017-09-16T22:14:31.949Z|I-OCEAN7-304-0616641|  23.45  15.199  40.758  32.864 1505.1962 22:16:25.49M
2017-09-16T22:14:37.015Z|I-OCEAN7-304-0616641|  23.44  15.200  40.785  32.888 1505.2251 22:16:30.30M
2017-09-16T22:14:42.080Z|I-OCEAN7-304-0616641|  23.45  15.200  40.726  32.834 1505.1641 22:16:35.37M
2017-09-16T22:14:47.142Z|I-OCEAN7-304-0616641|  23.46  15.200  40.691  32.803 1505.1284 22:16:40.43M
2017-09-16T22:14:51.949Z|I-OCEAN7-304-0616641|  23.46  15.201  40.777  32.880 1505.2188 22:16:45.49M
2017-09-16T22:14:57.015Z|I-OCEAN7-304-0616641|  23.46  15.201  40.803  32.904 1505.2476 22:16:50.30M