2017-09-16T22:06:02.230Z|I-OCEAN7-304-0616641|  23.34  15.201  40.806  32.906 1505.2491 22:07:55.49M
2017-09-16T22:06:07.296Z|I-OCEAN7-304-0616641|  23.34  15.201  40.806  32.906 1505.2491 22:08:00.55M
2017-09-16T22:06:12.360Z|I-OCEAN7-304-0616641|  23.37  15.200  40.818  32.917 1505.2600 22:08:05.62M
2017-09-16T22:06:17.424Z|I-OCEAN7-304-0616641|  23.37  15.200  40.802  32.903 1505.2430 22:08:10.68M
2017-09-16T22:06:22.490Z|I-OCEAN7-304-0616641|  23.41  15.200  40.796  32.898 1505.2374 22:08:15.74M
2017-09-16T22:06:27.556Z|I-OCEAN7-304-0616641|  23.41  15.200  40.730  32.838 1505.1681 22:08:20.81M
2017-09-16T22:06:32.620Z|I-OCEAN7-304-0616641|  23.41  15.200  40.766  32.871 1505.2057 22:08:25.87M
2017-09-16T22:06:37.684Z|I-OCEAN7-304-0616641|  23.41  15.200  40.810  32.911 1505.2507 22:08:30.94M
2017-09-16T22:06:42.749Z|I-OCEAN7-304-0616641|  23.41  15.199  40.821  32.921 1505.2614 22:08:36.02M
2017-09-16T22:06:47.812Z|I-OCEAN7-304-0616641|  23.40  15.200  40.863  32.958 1505.3054 22:08:41.09M
2017-09-16T22:06:52.876Z|I-OCEAN7-304-0616641|  23.40  15.200  40.891  32.984 1505.3352 22:08:46.15M
2017-09-16T22:06:57.944Z|I-OCEAN7-304-0616641|  23.40  15.199  40.831  32.930 1505.2714 22:08:51.21M