2017-09-16T21:55:00.312Z|I-OCEAN7-304-0616641|  23.28  15.200  40.844  32.941 1505.2842 21:56:53.54M
2017-09-16T21:55:05.376Z|I-OCEAN7-304-0616641|  23.28  15.199  40.814  32.915 1505.2506 21:56:58.61M
2017-09-16T21:55:10.441Z|I-OCEAN7-304-0616641|  23.27  15.199  40.766  32.871 1505.2014 21:57:03.67M
2017-09-16T21:55:15.506Z|I-OCEAN7-304-0616641|  23.27  15.195  40.758  32.867 1505.1843 21:57:08.73M
2017-09-16T21:55:20.569Z|I-OCEAN7-304-0616641|  23.29  15.195  40.757  32.867 1505.1826 21:57:13.80M
2017-09-16T21:55:25.635Z|I-OCEAN7-304-0616641|  23.31  15.195  40.757  32.867 1505.1844 21:57:18.86M
2017-09-16T21:55:30.698Z|I-OCEAN7-304-0616641|  23.31  15.196  40.739  32.851 1505.1666 21:57:23.92M
2017-09-16T21:55:35.763Z|I-OCEAN7-304-0616641|  23.30  15.196  40.740  32.851 1505.1686 21:57:29.01M
2017-09-16T21:55:40.829Z|I-OCEAN7-304-0616641|  23.29  15.197  40.751  32.859 1505.1813 21:57:34.07M
2017-09-16T21:55:45.894Z|I-OCEAN7-304-0616641|  23.31  15.198  40.769  32.875 1505.2032 21:57:39.13M
2017-09-16T21:55:50.960Z|I-OCEAN7-304-0616641|  23.30  15.199  40.805  32.907 1505.2424 21:57:44.20M
2017-09-16T21:55:56.023Z|I-OCEAN7-304-0616641|  23.29  15.200  40.778  32.882 1505.2158 21:57:49.26M