2017-09-16T21:51:02.788Z|I-OCEAN7-304-0616641| 23.23 15.200 40.869 32.963 1505.3108 21:52:56.03M 2017-09-16T21:51:07.857Z|I-OCEAN7-304-0616641| 23.23 15.201 40.847 32.943 1505.2888 21:53:01.08M 2017-09-16T21:51:12.657Z|I-OCEAN7-304-0616641| 23.23 15.201 40.875 32.968 1505.3193 21:53:06.15M 2017-09-16T21:51:17.722Z|I-OCEAN7-304-0616641| 23.23 15.201 40.836 32.932 1505.2783 21:53:10.93M 2017-09-16T21:51:22.785Z|I-OCEAN7-304-0616641| 23.24 15.202 40.829 32.926 1505.2727 21:53:16.02M 2017-09-16T21:51:27.851Z|I-OCEAN7-304-0616641| 23.24 15.202 40.779 32.881 1505.2211 21:53:21.08M 2017-09-16T21:51:32.916Z|I-OCEAN7-304-0616641| 23.23 15.202 40.842 32.937 1505.2869 21:53:26.14M 2017-09-16T21:51:37.982Z|I-OCEAN7-304-0616641| 23.23 15.203 40.803 32.902 1505.2466 21:53:31.21M 2017-09-16T21:51:43.043Z|I-OCEAN7-304-0616641| 23.26 15.203 40.810 32.908 1505.2543 21:53:36.27M 2017-09-16T21:51:48.137Z|I-OCEAN7-304-0616641| 23.24 15.203 40.811 32.909 1505.2554 21:53:41.33M 2017-09-16T21:51:53.173Z|I-OCEAN7-304-0616641| 23.21 15.203 40.764 32.867 1505.2064 21:53:46.40M 2017-09-16T21:51:58.237Z|I-OCEAN7-304-0616641| 23.20 15.203 40.764 32.867 1505.2064 21:53:51.46M