2017-09-16T21:38:04.373Z|I-OCEAN7-304-0616641| 23.14 15.199 40.580 32.704 1505.0050 21:39:57.57M 2017-09-16T21:38:09.439Z|I-OCEAN7-304-0616641| 23.14 15.199 40.580 32.704 1505.0050 21:40:02.62M 2017-09-16T21:38:14.506Z|I-OCEAN7-304-0616641| 23.14 15.199 40.579 32.704 1505.0042 21:40:07.68M 2017-09-16T21:38:19.573Z|I-OCEAN7-304-0616641| 23.14 15.199 40.609 32.730 1505.0360 21:40:12.75M 2017-09-16T21:38:24.634Z|I-OCEAN7-304-0616641| 23.19 15.200 40.492 32.625 1504.9147 21:40:17.82M 2017-09-16T21:38:29.701Z|I-OCEAN7-304-0616641| 23.19 15.200 40.559 32.685 1504.9854 21:40:22.88M 2017-09-16T21:38:34.760Z|I-OCEAN7-304-0616641| 23.17 15.200 40.569 32.694 1504.9957 21:40:27.94M 2017-09-16T21:38:39.829Z|I-OCEAN7-304-0616641| 23.17 15.200 40.567 32.692 1504.9945 21:40:33.02M 2017-09-16T21:38:44.896Z|I-OCEAN7-304-0616641| 23.16 15.200 40.521 32.651 1504.9456 21:40:38.09M 2017-09-16T21:38:49.959Z|I-OCEAN7-304-0616641| 23.11 15.200 40.562 32.687 1504.9866 21:40:43.15M 2017-09-16T21:38:55.026Z|I-OCEAN7-304-0616641| 23.11 15.200 40.510 32.641 1504.9327 21:40:48.22M