2017-09-16T21:24:04.940Z|I-OCEAN7-304-0616641|  23.03  15.199  40.816  32.917 1505.2504 21:25:58.09M
2017-09-16T21:24:10.004Z|I-OCEAN7-304-0616641|  23.03  15.199  40.707  32.819 1505.1365 21:26:03.15M
2017-09-16T21:24:15.071Z|I-OCEAN7-304-0616641|  23.03  15.199  40.736  32.845 1505.1659 21:26:08.21M
2017-09-16T21:24:20.132Z|I-OCEAN7-304-0616641|  23.03  15.203  40.684  32.795 1505.1196 21:26:13.28M
2017-09-16T21:24:25.200Z|I-OCEAN7-304-0616641|  23.02  15.203  40.690  32.800 1505.1270 21:26:18.34M
2017-09-16T21:24:30.264Z|I-OCEAN7-304-0616641|  23.02  15.204  40.635  32.750 1505.0699 21:26:23.40M
2017-09-16T21:24:35.328Z|I-OCEAN7-304-0616641|  23.02  15.204  40.532  32.658 1504.9637 21:26:28.47M
2017-09-16T21:24:40.394Z|I-OCEAN7-304-0616641|  23.02  15.204  40.543  32.667 1504.9746 21:26:33.53M
2017-09-16T21:24:45.457Z|I-OCEAN7-304-0616641|  23.06  15.204  40.578  32.699 1505.0123 21:26:38.59M
2017-09-16T21:24:50.521Z|I-OCEAN7-304-0616641|  23.04  15.204  40.601  32.720 1505.0355 21:26:43.66M
2017-09-16T21:24:55.587Z|I-OCEAN7-304-0616641|  23.07  15.204  40.549  32.673 1504.9822 21:26:48.72M