2017-09-16T21:22:03.391Z|I-OCEAN7-304-0616641|  23.02  15.203  40.524  32.651 1504.9530 21:23:56.51M
2017-09-16T21:22:08.446Z|I-OCEAN7-304-0616641|  23.02  15.203  40.550  32.674 1504.9792 21:24:01.57M
2017-09-16T21:22:13.511Z|I-OCEAN7-304-0616641|  23.02  15.203  40.703  32.812 1505.1385 21:24:06.64M
2017-09-16T21:22:18.573Z|I-OCEAN7-304-0616641|  23.02  15.203  40.543  32.668 1504.9722 21:24:11.70M
2017-09-16T21:22:23.641Z|I-OCEAN7-304-0616641|  23.01  15.203  40.485  32.616 1504.9115 21:24:16.76M
2017-09-16T21:22:28.706Z|I-OCEAN7-304-0616641|  23.01  15.203  40.556  32.680 1504.9861 21:24:21.83M
2017-09-16T21:22:33.770Z|I-OCEAN7-304-0616641|  22.99  15.203  40.620  32.737 1505.0526 21:24:26.89M
2017-09-16T21:22:38.853Z|I-OCEAN7-304-0616641|  23.00  15.203  40.532  32.658 1504.9615 21:24:31.95M
2017-09-16T21:22:43.899Z|I-OCEAN7-304-0616641|  22.96  15.203  40.484  32.615 1504.9113 21:24:37.04M
2017-09-16T21:22:48.963Z|I-OCEAN7-304-0616641|  22.98  15.204  40.484  32.614 1504.9113 21:24:42.10M
2017-09-16T21:22:54.027Z|I-OCEAN7-304-0616641|  22.98  15.204  40.614  32.731 1505.0480 21:24:47.17M
2017-09-16T21:22:59.094Z|I-OCEAN7-304-0616641|  22.99  15.204  40.831  32.926 1505.2748 21:24:52.23M