2017-09-16T21:16:03.789Z|I-OCEAN7-304-0616641|  22.98  15.203  41.004  33.083 1505.4532 21:17:56.88M
2017-09-16T21:16:08.852Z|I-OCEAN7-304-0616641|  22.98  15.203  40.967  33.049 1505.4159 21:18:01.95M
2017-09-16T21:16:13.920Z|I-OCEAN7-304-0616641|  22.98  15.203  40.978  33.059 1505.4277 21:18:07.03M
2017-09-16T21:16:18.984Z|I-OCEAN7-304-0616641|  22.98  15.204  40.963  33.045 1505.4127 21:18:12.10M
2017-09-16T21:16:24.050Z|I-OCEAN7-304-0616641|  22.98  15.204  40.900  32.988 1505.3458 21:18:17.16M
2017-09-16T21:16:29.113Z|I-OCEAN7-304-0616641|  22.98  15.203  40.862  32.955 1505.3065 21:18:22.23M
2017-09-16T21:16:34.179Z|I-OCEAN7-304-0616641|  22.98  15.203  40.896  32.985 1505.3407 21:18:27.29M
2017-09-16T21:16:39.242Z|I-OCEAN7-304-0616641|  22.98  15.203  40.902  32.991 1505.3472 21:18:32.35M
2017-09-16T21:16:44.308Z|I-OCEAN7-304-0616641|  22.99  15.203  40.904  32.992 1505.3489 21:18:37.42M
2017-09-16T21:16:49.373Z|I-OCEAN7-304-0616641|  22.98  15.203  40.903  32.992 1505.3486 21:18:42.48M
2017-09-16T21:16:54.437Z|I-OCEAN7-304-0616641|  22.98  15.204  40.919  33.005 1505.3657 21:18:47.54M
2017-09-16T21:16:59.501Z|I-OCEAN7-304-0616641|  22.98  15.204  40.910  32.998 1505.3568 21:18:52.61M