2017-09-16T21:14:02.240Z|I-OCEAN7-304-0616641|  23.04  15.203  40.880  32.971 1505.3252 21:15:55.34M
2017-09-16T21:14:07.303Z|I-OCEAN7-304-0616641|  23.03  15.203  40.925  33.012 1505.3730 21:16:00.40M
2017-09-16T21:14:12.369Z|I-OCEAN7-304-0616641|  23.02  15.203  40.935  33.020 1505.3831 21:16:05.47M
2017-09-16T21:14:17.433Z|I-OCEAN7-304-0616641|  23.02  15.203  40.965  33.047 1505.4147 21:16:10.53M
2017-09-16T21:14:22.495Z|I-OCEAN7-304-0616641|  23.02  15.203  40.918  33.005 1505.3651 21:16:15.59M
2017-09-16T21:14:27.559Z|I-OCEAN7-304-0616641|  23.01  15.203  40.926  33.012 1505.3738 21:16:20.65M
2017-09-16T21:14:32.627Z|I-OCEAN7-304-0616641|  23.01  15.203  40.927  33.013 1505.3743 21:16:25.72M
2017-09-16T21:14:37.690Z|I-OCEAN7-304-0616641|  22.97  15.203  40.857  32.951 1505.3007 21:16:30.78M
2017-09-16T21:14:42.756Z|I-OCEAN7-304-0616641|  22.97  15.203  40.867  32.959 1505.3097 21:16:35.85M
2017-09-16T21:14:47.821Z|I-OCEAN7-304-0616641|  22.97  15.203  40.898  32.988 1505.3424 21:16:40.91M
2017-09-16T21:14:52.885Z|I-OCEAN7-304-0616641|  22.93  15.202  40.927  33.014 1505.3715 21:16:46.00M
2017-09-16T21:14:57.957Z|I-OCEAN7-304-0616641|  22.93  15.202  40.919  33.007 1505.3633 21:16:51.06M