2017-09-16T21:09:04.202Z|I-OCEAN7-304-0616641|  22.92  15.202  40.998  33.079 1505.4437 21:10:57.29M
2017-09-16T21:09:09.272Z|I-OCEAN7-304-0616641|  22.92  15.201  40.998  33.078 1505.4427 21:11:02.35M
2017-09-16T21:09:14.336Z|I-OCEAN7-304-0616641|  22.95  15.201  40.962  33.046 1505.4061 21:11:07.42M
2017-09-16T21:09:19.399Z|I-OCEAN7-304-0616641|  22.96  15.205  40.985  33.064 1505.4386 21:11:12.48M
2017-09-16T21:09:24.464Z|I-OCEAN7-304-0616641|  22.96  15.206  40.985  33.064 1505.4393 21:11:17.54M
2017-09-16T21:09:29.529Z|I-OCEAN7-304-0616641|  22.96  15.206  40.920  33.005 1505.3722 21:11:22.61M
2017-09-16T21:09:34.590Z|I-OCEAN7-304-0616641|  22.96  15.206  40.944  33.026 1505.3983 21:11:27.67M
2017-09-16T21:09:39.658Z|I-OCEAN7-304-0616641|  22.95  15.207  40.944  33.025 1505.3986 21:11:32.73M
2017-09-16T21:09:44.721Z|I-OCEAN7-304-0616641|  22.95  15.207  40.988  33.065 1505.4454 21:11:37.80M
2017-09-16T21:09:49.787Z|I-OCEAN7-304-0616641|  22.95  15.207  40.966  33.045 1505.4222 21:11:42.86M
2017-09-16T21:09:54.590Z|I-OCEAN7-304-0616641|  22.92  15.207  40.974  33.052 1505.4301 21:11:47.92M
2017-09-16T21:09:59.656Z|I-OCEAN7-304-0616641|  22.93  15.206  41.084  33.152 1505.5448 21:11:52.73M