2017-09-16T21:03:00.072Z|I-OCEAN7-304-0616641|  22.89  15.204  40.658  32.770 1505.0922 21:04:53.13M
2017-09-16T21:03:05.137Z|I-OCEAN7-304-0616641|  22.87  15.204  40.698  32.806 1505.1342 21:04:58.20M
2017-09-16T21:03:10.199Z|I-OCEAN7-304-0616641|  22.90  15.204  40.772  32.873 1505.2125 21:05:03.26M
2017-09-16T21:03:15.267Z|I-OCEAN7-304-0616641|  22.90  15.205  40.740  32.844 1505.1799 21:05:08.32M
2017-09-16T21:03:20.330Z|I-OCEAN7-304-0616641|  22.86  15.205  40.768  32.869 1505.2097 21:05:13.39M
2017-09-16T21:03:25.396Z|I-OCEAN7-304-0616641|  22.88  15.205  40.796  32.894 1505.2378 21:05:18.45M
2017-09-16T21:03:30.459Z|I-OCEAN7-304-0616641|  22.91  15.205  40.746  32.849 1505.1871 21:05:23.52M
2017-09-16T21:03:35.525Z|I-OCEAN7-304-0616641|  22.90  15.205  40.719  32.825 1505.1593 21:05:28.58M
2017-09-16T21:03:40.589Z|I-OCEAN7-304-0616641|  22.84  15.205  40.673  32.783 1505.1106 21:05:33.64M
2017-09-16T21:03:45.652Z|I-OCEAN7-304-0616641|  22.89  15.205  40.717  32.823 1505.1570 21:05:38.71M
2017-09-16T21:03:50.718Z|I-OCEAN7-304-0616641|  22.89  15.205  40.886  32.975 1505.3330 21:05:43.77M
2017-09-16T21:03:55.782Z|I-OCEAN7-304-0616641|  22.91  15.205  41.118  33.184 1505.5767 21:05:48.83M