2017-09-16T20:58:02.298Z|I-OCEAN7-304-0616641|  22.85  15.200  40.845  32.942 1505.2776 20:59:55.34M
2017-09-16T20:58:07.361Z|I-OCEAN7-304-0616641|  22.85  15.200  40.808  32.909 1505.2399 21:00:00.40M
2017-09-16T20:58:12.425Z|I-OCEAN7-304-0616641|  22.85  15.200  40.802  32.904 1505.2338 21:00:05.46M
2017-09-16T20:58:17.492Z|I-OCEAN7-304-0616641|  22.86  15.200  40.804  32.905 1505.2349 21:00:10.52M
2017-09-16T20:58:22.556Z|I-OCEAN7-304-0616641|  22.86  15.200  40.801  32.903 1505.2318 21:00:15.59M
2017-09-16T20:58:27.619Z|I-OCEAN7-304-0616641|  22.86  15.200  40.799  32.901 1505.2311 21:00:20.65M
2017-09-16T20:58:32.686Z|I-OCEAN7-304-0616641|  22.86  15.200  40.782  32.885 1505.2144 21:00:25.72M
2017-09-16T20:58:37.750Z|I-OCEAN7-304-0616641|  22.86  15.200  40.781  32.884 1505.2129 21:00:30.78M
2017-09-16T20:58:42.817Z|I-OCEAN7-304-0616641|  22.86  15.200  40.783  32.887 1505.2150 21:00:35.84M
2017-09-16T20:58:47.879Z|I-OCEAN7-304-0616641|  22.83  15.200  40.817  32.917 1505.2485 21:00:40.91M
2017-09-16T20:58:52.681Z|I-OCEAN7-304-0616641|  22.87  15.200  40.784  32.888 1505.2152 21:00:45.97M
2017-09-16T20:58:57.749Z|I-OCEAN7-304-0616641|  22.87  15.200  40.784  32.888 1505.2152 21:00:50.78M