2017-09-16T20:41:01.318Z|I-OCEAN7-304-0616641|  22.83  15.202  40.811  32.910 1505.2484 20:42:54.29M
2017-09-16T20:41:06.384Z|I-OCEAN7-304-0616641|  22.83  15.202  40.834  32.930 1505.2725 20:42:59.35M
2017-09-16T20:41:11.449Z|I-OCEAN7-304-0616641|  22.82  15.203  40.866  32.959 1505.3059 20:43:04.42M
2017-09-16T20:41:16.514Z|I-OCEAN7-304-0616641|  22.82  15.203  40.866  32.958 1505.3064 20:43:09.48M
2017-09-16T20:41:21.582Z|I-OCEAN7-304-0616641|  22.82  15.203  40.857  32.950 1505.2982 20:43:14.54M
2017-09-16T20:41:26.644Z|I-OCEAN7-304-0616641|  22.81  15.203  40.740  32.845 1505.1754 20:43:19.61M
2017-09-16T20:41:31.710Z|I-OCEAN7-304-0616641|  22.81  15.203  40.780  32.881 1505.2170 20:43:24.67M
2017-09-16T20:41:36.776Z|I-OCEAN7-304-0616641|  22.81  15.203  40.770  32.872 1505.2062 20:43:29.74M
2017-09-16T20:41:41.840Z|I-OCEAN7-304-0616641|  22.84  15.203  40.792  32.892 1505.2299 20:43:34.80M
2017-09-16T20:41:46.904Z|I-OCEAN7-304-0616641|  22.84  15.203  40.832  32.928 1505.2720 20:43:39.87M
2017-09-16T20:41:51.970Z|I-OCEAN7-304-0616641|  22.86  15.203  40.831  32.927 1505.2719 20:43:44.93M
2017-09-16T20:41:57.032Z|I-OCEAN7-304-0616641|  22.86  15.203  40.817  32.914 1505.2573 20:43:50.01M