2017-09-16T20:30:04.732Z|I-OCEAN7-304-0616641|  22.80  15.203  40.872  32.964 1505.3136 20:31:57.66M
2017-09-16T20:30:09.794Z|I-OCEAN7-304-0616641|  22.80  15.203  40.842  32.937 1505.2820 20:32:02.72M
2017-09-16T20:30:14.860Z|I-OCEAN7-304-0616641|  22.80  15.203  40.930  33.016 1505.3740 20:32:07.78M
2017-09-16T20:30:19.925Z|I-OCEAN7-304-0616641|  22.75  15.203  40.841  32.936 1505.2809 20:32:12.85M
2017-09-16T20:30:24.989Z|I-OCEAN7-304-0616641|  22.77  15.204  40.756  32.859 1505.1930 20:32:17.91M
2017-09-16T20:30:30.055Z|I-OCEAN7-304-0616641|  22.77  15.204  40.756  32.859 1505.1927 20:32:23.00M
2017-09-16T20:30:35.119Z|I-OCEAN7-304-0616641|  22.78  15.203  40.789  32.888 1505.2263 20:32:28.06M
2017-09-16T20:30:40.184Z|I-OCEAN7-304-0616641|  22.78  15.203  40.809  32.907 1505.2476 20:32:33.12M
2017-09-16T20:30:45.273Z|I-OCEAN7-304-0616641|  22.78  15.203  40.935  33.021 1505.3795 20:32:38.19M
2017-09-16T20:30:50.314Z|I-OCEAN7-304-0616641|  22.81  15.203  40.861  32.954 1505.3027 20:32:43.25M
2017-09-16T20:30:55.378Z|I-OCEAN7-304-0616641|  22.82  15.204  40.903  32.991 1505.3464 20:32:48.32M