2017-09-16T20:28:03.438Z|I-OCEAN7-304-0616641|  22.83  15.206  40.893  32.980 1505.3424 20:29:56.37M
2017-09-16T20:28:08.502Z|I-OCEAN7-304-0616641|  22.83  15.207  40.975  33.053 1505.4298 20:30:01.43M
2017-09-16T20:28:13.568Z|I-OCEAN7-304-0616641|  22.83  15.207  40.860  32.950 1505.3094 20:30:06.49M
2017-09-16T20:28:18.631Z|I-OCEAN7-304-0616641|  22.83  15.207  40.860  32.950 1505.3094 20:30:11.56M
2017-09-16T20:28:23.696Z|I-OCEAN7-304-0616641|  22.83  15.207  40.929  33.012 1505.3817 20:30:16.62M
2017-09-16T20:28:28.759Z|I-OCEAN7-304-0616641|  22.83  15.207  40.921  33.005 1505.3746 20:30:21.68M
2017-09-16T20:28:33.828Z|I-OCEAN7-304-0616641|  22.82  15.207  40.925  33.008 1505.3781 20:30:26.74M
2017-09-16T20:28:38.891Z|I-OCEAN7-304-0616641|  22.79  15.207  40.909  32.994 1505.3596 20:30:31.81M
2017-09-16T20:28:43.956Z|I-OCEAN7-304-0616641|  22.77  15.206  40.872  32.961 1505.3201 20:30:36.87M
2017-09-16T20:28:49.020Z|I-OCEAN7-304-0616641|  22.80  15.206  40.830  32.924 1505.2758 20:30:41.94M
2017-09-16T20:28:54.084Z|I-OCEAN7-304-0616641|  22.80  15.206  40.870  32.960 1505.3165 20:30:47.02M
2017-09-16T20:28:59.149Z|I-OCEAN7-304-0616641|  22.81  15.205  40.871  32.961 1505.3164 20:30:52.08M