2017-09-16T20:19:02.297Z|I-OCEAN7-304-0616641|  22.79  15.202  40.860  32.954 1505.2992 20:20:55.19M
2017-09-16T20:19:07.358Z|I-OCEAN7-304-0616641|  22.78  15.202  40.860  32.954 1505.2975 20:21:00.26M
2017-09-16T20:19:12.426Z|I-OCEAN7-304-0616641|  22.78  15.202  40.859  32.954 1505.2965 20:21:05.32M
2017-09-16T20:19:17.490Z|I-OCEAN7-304-0616641|  22.85  15.202  40.797  32.897 1505.2332 20:21:10.39M
2017-09-16T20:19:22.551Z|I-OCEAN7-304-0616641|  22.83  15.202  40.828  32.924 1505.2660 20:21:15.45M
2017-09-16T20:19:27.618Z|I-OCEAN7-304-0616641|  22.83  15.203  40.827  32.924 1505.2660 20:21:20.51M
2017-09-16T20:19:32.683Z|I-OCEAN7-304-0616641|  22.83  15.203  40.874  32.965 1505.3153 20:21:25.58M
2017-09-16T20:19:37.746Z|I-OCEAN7-304-0616641|  22.83  15.203  40.842  32.937 1505.2825 20:21:30.64M
2017-09-16T20:19:42.551Z|I-OCEAN7-304-0616641|  22.82  15.203  40.800  32.899 1505.2386 20:21:35.70M
2017-09-16T20:19:47.664Z|I-OCEAN7-304-0616641|  22.82  15.204  40.800  32.898 1505.2396 20:21:40.51M
2017-09-16T20:19:52.683Z|I-OCEAN7-304-0616641|  22.82  15.204  40.862  32.954 1505.3055 20:21:45.62M
2017-09-16T20:19:57.745Z|I-OCEAN7-304-0616641|  22.81  15.201  40.899  32.990 1505.3368 20:21:50.64M