2017-09-16T20:08:00.377Z|I-OCEAN7-304-0616641|  22.81  15.205  40.674  32.784 1505.1106 20:09:53.24M
2017-09-16T20:08:05.446Z|I-OCEAN7-304-0616641|  22.81  15.205  40.674  32.784 1505.1113 20:09:58.31M
2017-09-16T20:08:10.510Z|I-OCEAN7-304-0616641|  22.76  15.205  40.672  32.782 1505.1078 20:10:03.37M
2017-09-16T20:08:15.575Z|I-OCEAN7-304-0616641|  22.75  15.205  40.582  32.701 1505.0140 20:10:08.44M
2017-09-16T20:08:20.640Z|I-OCEAN7-304-0616641|  22.79  15.205  40.603  32.720 1505.0366 20:10:13.50M
2017-09-16T20:08:25.703Z|I-OCEAN7-304-0616641|  22.80  15.205  40.632  32.746 1505.0670 20:10:18.56M
2017-09-16T20:08:30.768Z|I-OCEAN7-304-0616641|  22.80  15.206  40.609  32.725 1505.0443 20:10:23.63M
2017-09-16T20:08:35.834Z|I-OCEAN7-304-0616641|  22.80  15.206  40.685  32.793 1505.1246 20:10:28.69M
2017-09-16T20:08:40.896Z|I-OCEAN7-304-0616641|  22.79  15.206  40.643  32.755 1505.0809 20:10:33.75M
2017-09-16T20:08:45.962Z|I-OCEAN7-304-0616641|  22.79  15.206  40.687  32.795 1505.1268 20:10:38.82M
2017-09-16T20:08:51.024Z|I-OCEAN7-304-0616641|  22.79  15.206  40.697  32.804 1505.1367 20:10:43.88M
2017-09-16T20:08:56.094Z|I-OCEAN7-304-0616641|  22.81  15.206  40.639  32.752 1505.0763 20:10:48.94M