2017-09-16T20:06:03.891Z|I-OCEAN7-304-0616641|  22.82  15.202  40.799  32.900 1505.2344 20:07:56.74M
2017-09-16T20:06:08.958Z|I-OCEAN7-304-0616641|  22.82  15.202  40.811  32.910 1505.2467 20:08:01.80M
2017-09-16T20:06:14.023Z|I-OCEAN7-304-0616641|  22.82  15.202  40.767  32.870 1505.2015 20:08:06.87M
2017-09-16T20:06:19.085Z|I-OCEAN7-304-0616641|  22.83  15.205  40.761  32.863 1505.2013 20:08:11.93M
2017-09-16T20:06:24.152Z|I-OCEAN7-304-0616641|  22.83  15.205  40.730  32.834 1505.1687 20:08:17.01M
2017-09-16T20:06:29.218Z|I-OCEAN7-304-0616641|  22.83  15.205  40.766  32.866 1505.2074 20:08:22.08M
2017-09-16T20:06:34.277Z|I-OCEAN7-304-0616641|  22.80  15.206  40.745  32.847 1505.1854 20:08:27.14M
2017-09-16T20:06:39.347Z|I-OCEAN7-304-0616641|  22.80  15.206  40.744  32.847 1505.1862 20:08:32.20M
2017-09-16T20:06:44.410Z|I-OCEAN7-304-0616641|  22.82  15.206  40.678  32.787 1505.1174 20:08:37.27M
2017-09-16T20:06:49.472Z|I-OCEAN7-304-0616641|  22.83  15.206  40.670  32.779 1505.1097 20:08:42.33M
2017-09-16T20:06:54.539Z|I-OCEAN7-304-0616641|  22.83  15.207  40.653  32.763 1505.0922 20:08:47.39M
2017-09-16T20:06:59.604Z|I-OCEAN7-304-0616641|  22.83  15.207  40.613  32.728 1505.0500 20:08:52.46M