2017-09-16T20:04:02.338Z|I-OCEAN7-304-0616641|  22.81  15.202  40.894  32.985 1505.3341 20:05:55.19M
2017-09-16T20:04:07.428Z|I-OCEAN7-304-0616641|  22.81  15.202  40.894  32.984 1505.3336 20:06:00.25M
2017-09-16T20:04:12.464Z|I-OCEAN7-304-0616641|  22.82  15.202  40.894  32.984 1505.3336 20:06:05.32M
2017-09-16T20:04:17.533Z|I-OCEAN7-304-0616641|  22.85  15.202  40.893  32.984 1505.3335 20:06:10.38M
2017-09-16T20:04:22.597Z|I-OCEAN7-304-0616641|  22.85  15.202  40.901  32.991 1505.3428 20:06:15.45M
2017-09-16T20:04:27.665Z|I-OCEAN7-304-0616641|  22.85  15.203  40.916  33.004 1505.3595 20:06:20.51M
2017-09-16T20:04:32.728Z|I-OCEAN7-304-0616641|  22.82  15.202  40.833  32.930 1505.2695 20:06:25.58M
2017-09-16T20:04:37.790Z|I-OCEAN7-304-0616641|  22.81  15.201  40.824  32.922 1505.2585 20:06:30.64M
2017-09-16T20:04:42.858Z|I-OCEAN7-304-0616641|  22.81  15.201  40.823  32.922 1505.2568 20:06:35.70M
2017-09-16T20:04:47.922Z|I-OCEAN7-304-0616641|  22.81  15.200  40.877  32.970 1505.3125 20:06:40.77M
2017-09-16T20:04:52.986Z|I-OCEAN7-304-0616641|  22.82  15.200  40.884  32.977 1505.3195 20:06:45.83M
2017-09-16T20:04:58.051Z|I-OCEAN7-304-0616641|  22.82  15.200  40.885  32.978 1505.3195 20:06:50.89M