2017-09-16T20:02:01.047Z|I-OCEAN7-304-0616641|  22.82  15.202  40.834  32.931 1505.2717 20:03:53.88M
2017-09-16T20:02:06.109Z|I-OCEAN7-304-0616641|  22.81  15.202  40.875  32.967 1505.3142 20:03:58.94M
2017-09-16T20:02:11.174Z|I-OCEAN7-304-0616641|  22.81  15.202  40.875  32.968 1505.3147 20:04:04.02M
2017-09-16T20:02:16.242Z|I-OCEAN7-304-0616641|  22.81  15.202  40.842  32.938 1505.2800 20:04:09.09M
2017-09-16T20:02:21.303Z|I-OCEAN7-304-0616641|  22.82  15.202  40.866  32.960 1505.3059 20:04:14.15M
2017-09-16T20:02:26.369Z|I-OCEAN7-304-0616641|  22.82  15.202  40.867  32.960 1505.3062 20:04:19.22M
2017-09-16T20:02:31.433Z|I-OCEAN7-304-0616641|  22.78  15.202  40.793  32.893 1505.2283 20:04:24.28M
2017-09-16T20:02:36.497Z|I-OCEAN7-304-0616641|  22.78  15.202  40.724  32.831 1505.1564 20:04:29.34M
2017-09-16T20:02:41.564Z|I-OCEAN7-304-0616641|  22.78  15.202  40.756  32.860 1505.1892 20:04:34.41M
2017-09-16T20:02:46.630Z|I-OCEAN7-304-0616641|  22.78  15.202  40.809  32.908 1505.2439 20:04:39.47M
2017-09-16T20:02:51.693Z|I-OCEAN7-304-0616641|  22.82  15.202  40.882  32.974 1505.3212 20:04:44.54M
2017-09-16T20:02:56.759Z|I-OCEAN7-304-0616641|  22.82  15.202  40.883  32.974 1505.3217 20:04:49.60M