2017-09-16T19:53:04.188Z|I-OCEAN7-304-0616641|  22.82  15.207  40.801  32.897 1505.2469 19:54:57.01M
2017-09-16T19:53:09.254Z|I-OCEAN7-304-0616641|  22.81  15.207  40.745  32.847 1505.1885 19:55:02.07M
2017-09-16T19:53:14.317Z|I-OCEAN7-304-0616641|  22.80  15.206  40.773  32.872 1505.2172 19:55:07.14M
2017-09-16T19:53:19.381Z|I-OCEAN7-304-0616641|  22.81  15.206  40.782  32.881 1505.2258 19:55:12.20M
2017-09-16T19:53:24.447Z|I-OCEAN7-304-0616641|  22.81  15.206  40.783  32.881 1505.2266 19:55:17.26M
2017-09-16T19:53:29.512Z|I-OCEAN7-304-0616641|  22.81  15.206  40.845  32.937 1505.2909 19:55:22.33M
2017-09-16T19:53:34.575Z|I-OCEAN7-304-0616641|  22.86  15.206  40.853  32.944 1505.3007 19:55:27.39M
2017-09-16T19:53:39.641Z|I-OCEAN7-304-0616641|  22.86  15.206  40.817  32.912 1505.2629 19:55:32.45M
2017-09-16T19:53:44.706Z|I-OCEAN7-304-0616641|  22.86  15.206  40.741  32.844 1505.1836 19:55:37.52M
2017-09-16T19:53:49.771Z|I-OCEAN7-304-0616641|  22.83  15.206  40.732  32.836 1505.1732 19:55:42.58M
2017-09-16T19:53:54.836Z|I-OCEAN7-304-0616641|  22.83  15.205  40.775  32.875 1505.2172 19:55:47.65M
2017-09-16T19:53:59.899Z|I-OCEAN7-304-0616641|  22.83  15.205  40.813  32.910 1505.2566 19:55:52.71M